Nom	Offre	Demande	Ouverture	Haut	Bas	Var	Var %
EUR/USD	1.3050	1.3053	1.3077	1.3093	1.2981	-0.0026	-0.195%
GBP/USD	1.5693	1.5697	1.5612	1.5722	1.5552	0.0083	0.532%
USD/JPY	86.44	86.47	86.79	86.95	86.02	-0.34	-0.386%
USD/CHF	1.0410	1.0414	1.0411	1.0466	1.0362	0.0001	0.010%
AUD/USD	0.9048	0.9052	0.9004	0.9066	0.8966	0.0046	0.511%
USD/CAD	1.0292	1.0296	1.0368	1.0373	1.0265	-0.0074	-0.714%
NZD/USD	0.7260	0.7264	0.7239	0.7268	0.7192	0.0023	0.318%
USD/ZAR	7.2886	7.3011	7.3305	7.3772	7.2876	-0.0356	-0.486%
USD/TRY	1.5052	1.5082	1.5125	1.5155	1.5048	-0.0058	-0.383%
USD/MXN	12.6319	12.6569	12.7191	12.7589	12.6237	-0.0747	-0.587%
USD/PLN	3.0687	3.0747	3.0665	3.0936	3.0547	0.0052	0.170%
USD/SEK	7.2058	7.2133	7.2185	7.2778	7.1982	-0.0089	-0.124%
USD/SGD	1.3596	1.3606	1.3637	1.3643	1.3591	-0.0036	-0.264%
USD/DKK	5.7082	5.7112	5.6979	5.7401	5.6909	0.0118	0.207%
USD/NOK	6.0726	6.0786	6.0851	6.1451	6.0457	-0.0095	-0.156%
USD/ILS	3.7669	3.7769	3.7828	3.7868	3.7657	-0.0109	-0.288%
XAG/USD	17.98	18.00	17.63	18.09	17.54	0.36	2.07%
USD/HUF	217.25	217.75	217.46	220.81	216.84	0.04	0.018%
USD/CZK	18.9640	19.0140	18.9590	19.1265	18.9050	0.0300	0.158%
USD/THB	32.140	32.340	32.250	32.300	32.235	-0.010	-0.031%
USD/AED	3.6722	3.6747	3.6730	3.6734	3.6728	0.0004	0.012%
USD/JOD	0.7010	0.7160	0.7085	0.7085	0.7085	0.0000	0.000%
USD/KWD	0.2870	0.2900	0.2889	0.2900	0.2881	-0.0004	-0.135%
USD/HKD	7.7656	7.7681	7.7669	7.7681	7.7654	0.0000	-0.001%
USD/SAR	3.7484	3.7509	3.7496	3.7498	3.7496	0.0000	0.001%
USD/INR	46.360	46.410	46.485	46.605	46.320	-0.100	-0.215%
USD/KRW	1184.10	1186.40	1185.65	1187.95	1182.45	-0.40	-0.034%
BRL/USD	0.5682	0.5687	0.5666	0.5711	0.5666	0.0018	0.322%
CAD/USD	0.9715	0.9721	0.9652	0.9742	0.9641	0.0066	0.687%
CHF/USD	0.9593	0.9599	0.9605	0.9648	0.9556	-0.0009	-0.095%