Nom	Offre	Demande	Ouverture	Haut	Bas	Var %
EUR/USD	1.3050	1.3053	1.3077	1.3093	1.2981	-0.195%
EUR/GBP	0.8314	0.8317	0.8376	0.8382	0.8303	-0.722%
EUR/JPY	112.81	112.85	113.50	113.75	112.03	-0.586%
EUR/CHF	1.3588	1.3591	1.3616	1.3636	1.3511	-0.195%
EUR/AUD	1.4418	1.4428	1.4525	1.4550	1.4382	-0.702%
EUR/CAD	1.3432	1.3440	1.3556	1.3571	1.3394	-0.885%
EUR/NOK	7.9268	7.9328	7.9590	7.9843	7.9008	-0.367%
EUR/DKK	7.4502	7.4542	7.4517	7.4532	7.4505	0.007%
EUR/PLN	4.0051	4.0131	4.0104	4.0236	3.9973	-0.032%
EUR/NZD	1.7962	1.7987	1.8069	1.8162	1.7940	-0.523%
EUR/SEK	9.4063	9.4138	9.4415	9.4654	9.4046	-0.333%
EUR/ILS	4.9214	4.9244	4.9471	4.9515	4.9098	-0.489%
EUR/TRY	1.9654	1.9684	1.9789	1.9808	1.9628	-0.606%
EUR/THB	41.990	42.190	42.180	42.255	41.910	-0.213%
EUR/ZAR	9.5138	9.5288	9.5845	9.6412	9.5068	-0.659%
EUR/MXN	16.4903	16.5153	16.6340	16.6672	16.4523	-0.789%
EUR/SGD	1.7747	1.7757	1.7834	1.7836	1.7688	-0.460%
EUR/HUF	283.390	284.390	284.430	286.695	283.230	-0.190%
EUR/HKD	10.1354	10.1389	10.1573	10.1694	10.0822	-0.198%
EUR/CZK	24.7550	24.8150	24.7975	24.8415	24.6990	-0.050%
EUR/KRW	1543.94	1546.94	1550.14	1550.14	1538.16	-0.303%
AUD/EUR	0.6929	0.6935	0.6888	0.6953	0.6874	0.637%
BHD/EUR	2.0198	2.0404	2.0305	2.0421	2.0264	-0.020%
CAD/EUR	0.7444	0.7450	0.7383	0.7467	0.7370	0.869%
CHF/EUR	0.7358	0.7362	0.7346	0.7401	0.7337	0.188%
EUR/AED	4.7967	4.8017	4.7988	4.8084	4.7683	0.008%
EUR/AFN	55.560	57.560	56.930	56.930	56.560	-0.650%
EUR/ALL	134.330	139.330	136.290	136.830	136.290	0.396%
EUR/ANG	2.3870	2.4870	2.4370	2.4370	2.4370	0.000%
EUR/ARS	5.1421	5.1511	5.1431	5.1533	5.1112	0.068%