Nom	Offre	Demande	Cours	Ouverture	Haut	Bas	Var	Var %
AUD/USD	0.9048	0.9052	0.9050	0.9004	0.9066	0.8966	0.0046	0.511%
EUR/AUD	1.4418	1.4428	1.4423	1.4525	1.4550	1.4382	-0.0102	-0.702%
AUD/CAD	0.9310	0.9320	0.9315	0.9333	0.9346	0.9274	-0.0018	-0.193%
AUD/CHF	0.9419	0.9427	0.9423	0.9375	0.9470	0.9306	0.0048	0.512%
AUD/JPY	78.22	78.26	78.24	78.14	78.56	77.36	0.10	0.128%
AUD/NZD	1.2451	1.2476	1.2464	1.2439	1.2502	1.2418	0.0025	0.197%
GBP/AUD	1.7332	1.7357	1.7345	1.7340	1.7413	1.7270	0.0005	0.026%
AUD/PLN	2.7775	2.7825	2.7800	2.7615	2.7870	2.7508	0.0185	0.670%
AUD/NOK	5.4951	5.5021	5.4986	5.4802	5.5253	5.4646	0.0184	0.336%
AUD/ZAR	6.5950	6.6100	6.6025	6.5998	6.6376	6.5823	0.0027	0.041%
AUD/SGD	1.2304	1.2314	1.2309	1.2279	1.2328	1.2215	0.0030	0.244%
AUD/THB	29.0800	29.2800	29.1800	29.0400	29.2600	28.9400	0.1400	0.482%
AUD/SEK	6.5210	6.5280	6.5245	6.4998	6.5561	6.4924	0.0247	0.380%
AUD/CZK	17.1620	17.2070	17.1845	17.0720	17.2245	16.9925	0.1125	0.659%
AUD/DKK	5.1659	5.1684	5.1672	5.1307	5.1807	5.1220	0.0364	0.710%
AUD/HKD	7.0270	7.0310	7.0290	6.9932	7.0420	6.9637	0.0358	0.512%
AUD/ARS	3.5645	3.5707	3.5676	3.5421	3.5728	3.5301	0.0255	0.720%
AUD/BRL	1.5895	1.5950	1.5922	1.5874	1.5940	1.5765	0.0049	0.305%
AUD/CNY	6.1251	6.1529	6.1390	6.0971	6.1445	6.0765	0.0419	0.687%
AUD/EUR	0.6929	0.6935	0.6932	0.6888	0.6953	0.6874	0.0044	0.637%
AUD/FJD	1.7319	1.7486	1.7403	1.7370	1.7403	1.7183	0.0032	0.187%
AUD/GBP	0.5765	0.5769	0.5767	0.5768	0.5789	0.5744	-0.0001	-0.014%
AUD/HUF	196.270	196.770	196.520	195.905	198.235	195.440	0.615	0.314%
AUD/IDR	8069.20	8149.00	8109.10	8083.35	8159.10	8058.80	25.75	0.319%
AUD/ILS	3.4087	3.4142	3.4114	3.4073	3.4370	3.3910	0.0042	0.122%
AUD/INR	42.010	42.055	42.032	41.916	42.059	41.709	0.116	0.277%
AUD/KRW	1070.70	1072.80	1071.75	1067.55	1074.30	1062.25	4.20	0.393%
AUD/MXN	11.4370	11.4520	11.4445	11.4515	11.4905	11.4045	-0.0070	-0.061%
AUD/MYR	2.8797	2.8852	2.8824	2.8714	2.8860	2.8527	0.0111	0.385%
AUD/PKR	77.118	77.299	77.209	76.947	77.209	76.947	0.262	0.340%