NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,08041,08061,08561,08631,0773-0,0051-0,47%03/04
 USD/JPY108,45108,48107,90108,68107,82+0,57+0,52%03/04
 EUR/JPY117,17117,22117,14117,38116,73+0,06+0,05%03/04