NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,16271,16311,16691,16861,1613-0,0043-0,37%22:28:20
 USD/JPY105,55105,58105,40105,71105,24+0,17+0,16%22:28:19
 EUR/JPY122,71122,78122,99123,16122,61-0,28-0,22%22:28:19