NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,22781,22791,22831,22861,2273-0,0004-0,03%00:00:01
 USD/JPY107,72107,73107,77107,90107,28-0,05-0,05%00:00:01
 EUR/JPY132,26132,29132,39133,06132,25-0,12-0,09%00:00:01