NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,12851,12861,12401,13021,1244+0,0038+0,33%11:46:27
 USD/JPY107,58107,59107,49107,78107,48+0,09+0,08%11:46:23
 EUR/JPY121,39121,46120,89121,65120,86+0,54+0,44%11:46:27