NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,11941,11951,11521,12091,1145+0,0043+0,39%23/06
 USD/JPY111,28111,30111,33111,43111,16-0,04-0,04%23/06
 EUR/JPY124,53124,54124,16124,70124,03+0,37+0,30%23/06