NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,10761,10771,10771,10891,10710,00010,00%14:55:20
 USD/JPY106,26106,30106,62106,70106,25-0,34-0,32%14:55:19
 EUR/JPY117,67117,75118,10118,28117,66-0,38-0,32%14:55:18