NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,22291,22301,22331,22391,2229-0,0004-0,03%02:25:44
 USD/JPY108,86108,87108,82109,20108,55+0,05+0,05%02:25:42
 EUR/JPY133,13133,15133,12133,20133,09+0,02+0,02%02:25:45