NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,11701,11721,11241,11731,1115+0,0049+0,44%18/10
 USD/JPY108,41108,44108,65108,73108,39-0,23-0,21%18/10
 EUR/JPY121,09121,15120,84121,15120,67+0,28+0,23%18/10