NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,12571,12621,12441,12641,1236+0,0014+0,12%18:55:01
 USD/JPY111,93111,94111,92112,00111,86+0,03+0,02%18:55:06
 EUR/JPY126,02126,04125,83126,09125,75+0,20+0,16%18:55:02