NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,16091,16091,15951,16241,1565-0,0001-0,01%14:56:20
 USD/JPY110,47110,48110,69110,74110,31-0,19-0,17%14:56:10
 EUR/JPY128,24128,24128,33128,45127,82-0,19-0,15%14:56:15