NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,18111,18121,18261,18441,1811-0,0014-0,12%08:48:35
 USD/JPY112,78112,79112,54112,80112,54+0,24+0,21%08:48:28
 EUR/JPY133,21133,23133,09133,51132,87+0,13+0,10%08:48:31