NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,21421,21461,21361,21481,2133+0,0007+0,06%04:17:36
 USD/JPY103,71103,72103,71103,81103,67-0,02-0,01%04:17:39
 EUR/JPY125,92125,98125,87126,04125,87+0,05+0,04%04:17:39