NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,10871,10911,10911,10991,1079-0,0002-0,02%13:34:47
 USD/JPY109,55109,56109,83109,87109,50-0,28-0,25%13:34:45
 EUR/JPY121,47121,52121,81121,89121,34-0,32-0,26%13:34:45