NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,17601,17611,17231,17741,1709+0,0038+0,32%18/08
 USD/JPY109,18109,19109,58109,60108,60-0,39-0,36%18/08
 EUR/JPY128,41128,42128,45128,79127,56-0,04-0,03%18/08