NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,13651,13651,13681,14001,1307-0,0003-0,03%05:59:46
 USD/JPY113,49113,51113,28113,50113,20+0,22+0,19%06:00:01
 EUR/JPY128,97129,00128,79129,03128,57+0,20+0,16%05:59:59