NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,20461,20471,20341,20481,2033+0,0014+0,11%03:55:11
 USD/JPY108,29108,32108,14108,31107,98+0,16+0,14%03:55:11
 EUR/JPY130,47130,49130,15130,48130,07+0,34+0,26%03:55:19