NomAchatVenteOuverture+ Haut+ BasVarVar %Heure
 EUR/USD1,18381,18391,18621,19001,1833-0,0022-0,18%21:54:27
 USD/JPY109,43109,46109,05109,68108,72+0,41+0,37%21:54:30
 EUR/JPY129,53129,59129,34129,85129,14+0,24+0,19%21:54:25