NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,13791,13571,13961,1351+0,18%22:54:50
 USD/JPY109,60109,36110,00109,33+0,21%22:54:50
 USD/CHF0,99480,99720,99910,9940-0,22%22:54:46
 EUR/JPY124,70124,20124,95124,21+0,39%22:54:50
 EUR/GBP0,87080,87640,87830,8699-0,65%22:54:47
 EUR/CHF1,13211,13241,13501,1318-0,03%22:54:47