NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,17281,16431,17391,1626+0,73%22:03:09
 USD/JPY111,51112,46112,62111,41-0,84%22:01:27
 USD/CHF0,99190,99901,00440,9916-0,71%22:01:30
 EUR/JPY130,78130,94131,21130,61-0,12%22:02:28
 EUR/GBP0,89290,89460,89580,8924-0,19%22:04:25
 EUR/CHF1,16331,16351,16551,1625-0,02%22:04:13