NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,12601,12441,12641,1236+0,12%18:07:18
 USD/JPY111,95111,92112,00111,86+0,03%18:07:23
 USD/CHF1,01561,01411,01611,0134+0,11%18:07:21
 EUR/JPY126,05125,83126,09125,75+0,17%18:07:21
 EUR/GBP0,86730,86520,86740,8643+0,24%18:07:24
 EUR/CHF1,14351,14061,14371,1395+0,25%18:07:21