NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,13131,13101,13511,1271+0,03%13:21:16
 USD/JPY113,46113,62113,67113,31-0,14%13:21:17
 USD/CHF1,00491,00731,00781,0039-0,24%13:21:14
 EUR/JPY128,36128,50128,85127,81-0,11%13:21:17
 EUR/GBP0,88180,87040,88520,8699+1,31%13:21:16
 EUR/CHF1,13691,13801,14071,1355-0,10%13:21:17