NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,16581,17191,17331,1646-0,52%22:38:02
 USD/JPY109,56109,25109,74109,12+0,28%22:38:03
 USD/CHF0,99090,99150,99370,9903-0,06%22:38:04
 EUR/JPY127,72128,04128,53127,16-0,25%22:38:04
 EUR/GBP0,87600,87590,87800,8742+0,01%22:38:02
 EUR/CHF1,15511,16201,16431,1540-0,59%22:38:04