NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,17521,17491,18151,1724+0,03%02:57:43
 USD/JPY112,91112,81112,97112,75+0,09%02:57:54
 USD/CHF0,96470,96460,96480,9636+0,01%02:57:32
 EUR/JPY132,69132,54132,79132,47+0,11%02:57:54
 EUR/GBP0,89610,89550,89640,8953+0,07%02:56:47
 EUR/CHF1,13371,13321,13381,1320+0,04%02:57:32