NomCoursOuverture+ Haut+ BasVar %Heure
 EUR/USD1,22331,22661,22821,2216-0,27%10:54:45
 USD/JPY110,69110,53110,98110,47+0,14%10:54:45
 USD/CHF0,96490,96300,96540,9625+0,20%10:54:34
 EUR/JPY135,42135,58136,10135,28-0,12%10:54:45
 EUR/GBP0,88880,88930,89010,8864-0,06%10:54:45
 EUR/CHF1,18051,18121,18291,1792-0,06%10:54:40