NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,11751,11761,11831,12041,1170-0,06%
 USD/JPY112,03112,04111,78112,08111,70+0,22%
 GBP/USD1,29371,29401,29591,29991,2931-0,16%
 USD/CHF0,97720,97750,97600,97750,9741+0,13%
 USD/CAD1,34531,34541,35131,35401,3430-0,44%
 AUD/USD0,74670,74690,74800,74840,7443-0,16%
 EUR/GBP0,86360,86380,86290,86500,8602+0,09%