NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,18121,18141,18261,18441,1811-0,11%
 USD/JPY112,78112,79112,54112,80112,54+0,21%
 GBP/USD1,34191,34211,34171,34491,3375+0,02%
 USD/CHF0,98590,98600,98540,98640,9840+0,05%
 USD/CAD1,28331,28331,28151,28331,2800+0,14%
 AUD/USD0,76600,76620,76360,76750,7628+0,33%
 EUR/GBP0,88020,88030,88150,88300,8798-0,15%