NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,10671,10711,09981,10741,0991+0,63%
 USD/JPY108,16108,19108,10108,37108,03+0,05%
 GBP/USD1,24971,25011,24351,25261,2393+0,57%
 USD/CHF0,99330,99340,99250,99690,9913+0,09%
 USD/CAD1,32441,32481,32351,32991,3231+0,08%
 AUD/USD0,68650,68670,68640,68710,6830+0,03%
 EUR/GBP0,88550,88570,88430,88890,8839+0,09%