NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,16041,16041,15951,16241,1565-0,05%
 USD/JPY110,44110,46110,69110,74110,31-0,19%
 GBP/USD1,32421,32451,32721,32821,3226-0,26%
 USD/CHF0,99500,99500,99680,99900,9941-0,27%
 USD/CAD1,31941,31971,31891,32071,3159+0,13%
 AUD/USD0,74390,74390,74410,74540,7426-0,03%
 EUR/GBP0,87620,87640,87370,87790,8729+0,26%