NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12851,12861,12401,13021,1244+0,33%
 USD/JPY107,55107,58107,49107,78107,48+0,06%
 GBP/USD1,24921,24931,24831,25111,2460+0,08%
 USD/CHF0,94220,94260,94600,94540,9414-0,35%
 USD/CAD1,35471,35511,35481,35661,3518+0,03%
 AUD/USD0,69600,69610,69350,69830,6929+0,34%
 EUR/GBP0,90320,90360,90010,90510,9011+0,37%