NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12581,12591,12441,12641,1236+0,11%
 USD/JPY111,93111,95111,92112,00111,86+0,03%
 GBP/USD1,29811,29821,29941,30021,2976-0,05%
 USD/CHF1,01531,01581,01411,01611,0134+0,11%
 USD/CAD1,33421,33461,33851,33951,3343-0,34%
 AUD/USD0,71350,71360,71400,71550,7128-0,23%
 EUR/GBP0,86700,86760,86520,86770,8643+0,24%