NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12131,12161,12091,12181,1207+0,05%
 USD/JPY108,19108,22108,24108,33108,12-0,01%
 GBP/USD1,24151,24191,24031,24211,2402+0,11%
 USD/CHF0,98710,98760,98780,98870,9871-0,04%
 USD/CAD1,30701,30711,30861,30941,3065-0,12%
 AUD/USD0,70090,70110,70120,70210,7002-0,03%
 EUR/GBP0,90290,90340,90320,90400,9027-0,01%