NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,22301,22311,22331,22391,2230-0,02%
 USD/JPY108,84108,85108,82109,20108,55+0,02%
 GBP/USD1,39881,39901,39771,39971,3918+0,09%
 USD/CHF0,97950,97960,97890,97960,9783+0,07%
 USD/CAD1,28261,28271,28331,28331,2821-0,05%
 AUD/USD0,75980,76000,76030,76070,7599-0,05%
 EUR/GBP0,87420,87430,87510,87530,8742-0,10%