NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,07521,07541,08141,08271,0740-0,56%
 USD/JPY111,03111,04111,16111,32110,72-0,12%
 GBP/USD1,24101,24131,24471,24751,2378-0,28%
 USD/CHF0,99680,99700,99260,99760,9913+0,43%
 USD/CAD1,33671,33701,33841,34011,3356-0,11%
 AUD/USD0,76600,76620,76330,76660,7631+0,37%
 EUR/GBP0,86620,86640,86830,87350,8625-0,23%