NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13821,13831,13471,13981,1301+0,32%
 USD/JPY110,83110,84110,75110,93110,46+0,08%
 GBP/USD1,27201,27231,26981,27331,2687+0,18%
 USD/CHF0,99220,99240,99370,99400,9916-0,14%
 USD/CAD1,31261,31261,31421,31551,3114-0,12%
 AUD/USD0,72670,72680,72390,72790,7216+0,40%
 EUR/GBP0,89460,89490,89380,89520,8934+0,10%