NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,22791,22811,22831,22861,2273-0,02%
 USD/JPY107,73107,74107,77107,90107,28-0,04%
 GBP/USD1,39131,39141,39181,39231,3907-0,03%
 USD/CHF0,93910,93930,93890,93970,9388+0,03%
 USD/CAD1,26971,27001,27031,27041,2696-0,04%
 AUD/USD0,77980,78000,78040,78050,7797-0,06%
 EUR/GBP0,88240,88270,88260,88320,8825-0,01%