NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,16061,16071,15951,16241,1565-0,03%
 USD/JPY110,47110,48110,69110,74110,31-0,17%
 GBP/USD1,32441,32471,32721,32821,3226-0,24%
 USD/CHF0,99480,99500,99680,99900,9941-0,28%
 USD/CAD1,32001,32011,31891,32071,3159+0,17%
 AUD/USD0,74370,74400,74410,74540,7426-0,03%
 EUR/GBP0,87630,87640,87370,87790,8729+0,26%