NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13701,13711,13681,14001,1307+0,02%
 USD/JPY113,44113,45113,28113,50113,20+0,14%
 GBP/USD1,26221,26231,26301,26501,2614-0,06%
 USD/CHF0,99360,99390,99340,99660,9913+0,04%
 USD/CAD1,33571,33591,33501,33661,3346+0,06%
 AUD/USD0,72270,72290,72200,72310,7212+0,11%
 EUR/GBP0,90070,90080,90030,90120,8992+0,04%