NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,12931,12981,12991,13121,1235+0,02%
 USD/JPY110,48110,51110,47110,65110,27+0,01%
 GBP/USD1,28941,28991,28891,28981,2786+0,06%
 USD/CHF1,00501,00541,00461,00901,0045+0,02%
 USD/CAD1,32391,32431,32401,33171,3241-0,02%
 AUD/USD0,71440,71490,71440,71490,7080+0,11%
 EUR/GBP0,87550,87620,87590,88370,8753-0,02%