NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,22291,22311,22331,22391,2230-0,02%
 USD/JPY108,85108,85108,82109,20108,55+0,03%
 GBP/USD1,39891,39911,39771,39971,3918+0,09%
 USD/CHF0,97960,97970,97890,97970,9783+0,08%
 USD/CAD1,28261,28281,28331,28331,2821-0,05%
 AUD/USD0,75980,76000,76030,76070,7599-0,05%
 EUR/GBP0,87410,87430,87510,87530,8742-0,10%