NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,11941,11951,11521,12091,1145+0,39%
 USD/JPY111,28111,30111,33111,43111,16-0,04%
 GBP/USD1,27181,27201,26821,27431,2675+0,29%
 USD/CHF0,96940,96970,97190,97350,9676-0,24%
 USD/CAD1,32661,32681,32341,33081,3211+0,25%
 AUD/USD0,75670,75680,75410,75830,7538+0,36%
 EUR/GBP0,87980,88000,87930,88050,8763+0,07%