NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13911,13951,13591,14001,1367+0,24%
 USD/JPY107,30107,33107,39107,54107,25+0,01%
 GBP/USD1,27361,27401,27211,27681,2709-0,02%
 USD/CHF0,97260,97300,97630,97830,9710-0,35%
 USD/CAD1,31861,31881,32181,32181,3176-0,26%
 AUD/USD0,69660,69670,69270,69690,6930+0,63%
 EUR/GBP0,89420,89460,89170,89610,8919+0,34%