NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13461,13511,13491,13631,1343-0,00%
 USD/JPY111,53111,57111,39111,70111,35+0,16%
 GBP/USD1,32541,32591,32671,32821,3252-0,08%
 USD/CHF0,99911,00010,99901,00020,9987+0,06%
 USD/CAD1,33331,33341,33151,33441,3316+0,11%
 AUD/USD0,70760,70770,70850,70920,7057-0,15%
 EUR/GBP0,85590,85630,85520,85650,8547+0,11%