NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,13811,13821,13791,13981,1378+0,01%
 USD/JPY109,55109,58109,57109,65109,55-0,02%
 GBP/USD1,30771,30821,30661,30821,3067+0,10%
 USD/CHF0,99480,99500,99480,99540,9945+0,04%
 USD/CAD1,33451,33491,33391,33501,3340+0,07%
 AUD/USD0,71400,71410,71420,71450,7138-0,01%
 EUR/GBP0,87010,87030,87050,87180,8699-0,05%