NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,18121,18161,18001,18151,1793+0,12%
 USD/JPY105,56105,59105,71105,80105,52-0,12%
 GBP/USD1,30801,30811,30691,30871,3060+0,16%
 USD/CHF0,91270,91280,91320,91410,9125-0,05%
 USD/CAD1,32931,32971,33171,33321,3282-0,17%
 AUD/USD0,71830,71840,71590,71860,7154+0,33%
 EUR/GBP0,90300,90340,90280,90350,9024+0,04%