NomAchatVenteOuverture+ Haut+ BasVar %
 EUR/USD1,17391,17431,17361,17481,1736+0,04%
 USD/JPY110,40110,43110,31110,45110,25+0,10%
 GBP/USD1,37231,37241,37181,37361,3714+0,05%
 USD/CHF0,92480,92490,92410,92510,9237+0,09%
 USD/CAD1,26681,26721,26501,26731,2639+0,12%
 AUD/USD0,72980,72990,72960,73160,7289+0,05%
 EUR/GBP0,85540,85570,85520,85580,8551+0,02%