NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.997,004.167,003.992,004.082,503.933,00+2,25%17:54:57
 EUR/MUR39,18039,53039,13039,37539,050+0,58%17:54:57
 EUR/ZAR15,935815,950515,797815,968215,7971+0,92%17:54:59
 EUR/USD1,12601,12641,12441,12631,1236+0,14%17:55:01
 USD/JPY111,93111,94111,92112,00111,86+0,02%17:55:03
 GBP/USD1,29851,29881,29941,30021,2976-0,01%17:55:01
 USD/CHF1,01491,01541,01411,01611,0134+0,07%17:55:02
 USD/CAD1,33521,33551,33851,33951,3348-0,27%17:55:00
 AUD/USD0,71330,71350,71400,71550,7128-0,25%17:54:55
 EUR/GBP0,86680,86750,86520,86740,8643+0,23%17:54:57
 EUR/CHF1,14311,14371,14061,14361,1395+0,25%17:54:57
 EUR/AUD1,57821,57911,57301,57901,5714+0,36%17:54:57