NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.545,623.645,623.597,453.597,453.595,62-0,05%00:12:32
 EUR/MUR38,54041,54040,02040,04040,020+0,05%00:12:32
 EUR/ZAR15,998616,016616,002516,015816,0025+0,03%00:12:33
 EUR/USD1,17931,17941,17871,17951,1787+0,05%00:12:05
 USD/JPY112,96112,98112,94112,97112,92+0,03%00:12:32
 GBP/USD1,32051,32081,32051,32071,3199+0,02%00:11:43
 USD/CHF0,98090,98110,98160,98210,9808-0,06%00:12:22
 USD/CAD1,24621,24651,24671,24681,2459-0,02%00:12:21
 AUD/USD0,78460,78490,78460,78490,7845+0,03%00:11:48
 EUR/GBP0,89290,89310,89260,89340,8926+0,04%00:12:02
 EUR/CHF1,15681,15711,15721,15781,1507-0,02%00:12:21
 EUR/AUD1,50261,50301,50231,50311,5021+0,03%00:12:32