NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA4.087,004.100,004.085,004.109,004.048,00+0,21%13:35:16
 EUR/MUR39,82040,17039,77040,08039,820+0,59%13:35:16
 EUR/ZAR17,033517,044817,116717,150817,0100-0,52%13:35:14
 EUR/USD1,10781,10811,10771,10891,1071+0,03%13:35:14
 USD/JPY106,34106,36106,62106,70106,30-0,25%13:35:12
 GBP/USD1,20781,20791,21251,21391,2066-0,38%13:35:15
 USD/CHF0,97970,97980,98140,98200,9787-0,17%13:35:15
 USD/CAD1,33341,33351,33231,33381,3250+0,09%13:35:15
 AUD/USD0,67740,67780,67630,67960,6755+0,21%13:35:14
 EUR/GBP0,91700,91750,91330,91840,9129+0,44%13:35:15
 EUR/CHF1,08541,08561,08711,08831,0844-0,14%13:35:11
 EUR/AUD1,63451,63531,63691,64071,6309-0,12%13:35:14