NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.936,304.036,304.053,004.053,003.986,30-1,65%04:25:25
 EUR/MUR37,64040,64038,94039,15038,930+0,51%04:25:19
 EUR/ZAR16,024816,040816,043216,081416,0014-0,06%04:25:26
 EUR/USD1,13701,13711,13681,14001,1307+0,02%04:24:14
 USD/JPY113,44113,45113,28113,50113,20+0,14%04:23:44
 GBP/USD1,26221,26231,26301,26501,2614-0,06%04:25:26
 USD/CHF0,99360,99390,99340,99660,9913+0,04%04:24:15
 USD/CAD1,33571,33591,33501,33661,3346+0,06%04:23:41
 AUD/USD0,72270,72290,72200,72310,7212+0,11%04:25:29
 EUR/GBP0,90070,90080,90030,90120,8992+0,04%04:23:52
 EUR/CHF1,12981,13001,12941,13001,1283+0,04%04:24:31
 EUR/AUD1,57301,57311,57471,57641,5724-0,11%04:25:29