NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.891,113.991,113.954,503.954,503.941,11-0,34%23:59:45
 EUR/MUR38,71041,71040,25040,25040,210-0,10%21/02
 EUR/ZAR14,323414,349914,329414,343014,3262+0,05%00:00:34
 EUR/USD1,22781,22791,22831,22861,2273-0,03%00:00:31
 USD/JPY107,73107,75107,77107,90107,28-0,03%00:00:31
 GBP/USD1,39101,39131,39181,39231,3907-0,04%00:00:32
 USD/CHF0,93910,93930,93890,93970,9388+0,03%00:00:31
 USD/CAD1,26971,27001,27031,27041,2696-0,04%00:00:32
 AUD/USD0,77980,78000,78040,78050,7797-0,06%00:00:20
 EUR/GBP0,88250,88260,88260,88320,8825-0,01%00:00:31
 EUR/CHF1,15311,15351,15341,15381,1532-0,01%00:00:24
 EUR/AUD1,57421,57471,57391,57471,5736+0,04%00:00:31