NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.750,613.850,613.789,223.800,613.789,22+0,30%08:49:39
 EUR/MUR38,68041,68040,41040,47040,040-0,57%08:49:39
 EUR/ZAR15,975615,984815,915515,989015,9080+0,41%08:49:45
 EUR/USD1,18121,18141,18261,18441,1811-0,11%08:49:33
 USD/JPY112,78112,79112,54112,80112,54+0,21%08:49:36
 GBP/USD1,34191,34211,34171,34491,3375+0,02%08:49:33
 USD/CHF0,98580,98600,98540,98640,9840+0,05%08:49:25
 USD/CAD1,28331,28351,28151,28341,2800+0,15%08:49:36
 AUD/USD0,76590,76610,76360,76750,7628+0,31%08:49:42
 EUR/GBP0,88020,88030,88150,88300,8798-0,15%08:49:36
 EUR/CHF1,16441,16471,16551,16691,1643-0,08%08:49:27
 EUR/AUD1,54241,54241,54861,55211,5416-0,40%08:49:58