NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA4.015,004.073,004.003,004.105,504.027,50+1,02%15/02
 EUR/MUR38,62038,98038,62038,97038,530+0,47%15/02
 EUR/ZAR15,889315,907615,895216,018415,8479+0,10%15/02
 EUR/USD1,12931,12981,12991,13121,1235+0,02%15/02
 USD/JPY110,48110,51110,47110,65110,27+0,01%15/02
 GBP/USD1,28941,28991,28891,28981,2786+0,06%15/02
 USD/CHF1,00501,00541,00461,00901,0045+0,02%15/02
 USD/CAD1,32391,32431,32401,33171,3241-0,02%15/02
 AUD/USD0,71440,71490,71440,71490,7080+0,11%15/02
 EUR/GBP0,87550,87620,87590,88370,8753-0,02%15/02
 EUR/CHF1,13491,13601,13491,13681,1332+0,02%15/02
 EUR/AUD1,57971,58151,58141,59421,5802+0,06%15/02