NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.886,813.986,813.937,773.937,773.936,81-0,02%02:25:16
 EUR/MUR39,91042,91041,40041,42041,400+0,02%02:25:12
 EUR/ZAR15,083015,098215,079615,130515,0762+0,07%02:25:15
 EUR/USD1,22291,22311,22331,22391,2230-0,02%02:24:56
 USD/JPY108,85108,86108,82109,20108,55+0,03%02:25:01
 GBP/USD1,39891,39911,39771,39971,3918+0,09%02:24:47
 USD/CHF0,97950,97980,97890,97970,9783+0,08%02:24:56
 USD/CAD1,28261,28281,28331,28331,2821-0,05%02:25:03
 AUD/USD0,75980,76000,76030,76070,7599-0,05%02:23:29
 EUR/GBP0,87410,87430,87510,87530,8742-0,10%02:24:35
 EUR/CHF1,19801,19821,19741,19831,1972+0,06%02:24:58
 EUR/AUD1,60921,60971,60881,60961,6085+0,04%02:25:09