NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.713,503.813,503.795,403.795,403.763,50-0,84%08:23:31
 EUR/MUR37,96040,96039,50039,70039,370-0,10%08:23:32
 EUR/ZAR16,353916,372316,529316,603316,3124-1,01%08:23:34
 EUR/USD1,13821,13831,13471,13981,1301+0,32%08:23:30
 USD/JPY110,83110,84110,75110,93110,46+0,08%08:23:30
 GBP/USD1,27201,27231,26981,27331,2687+0,18%08:23:34
 USD/CHF0,99220,99240,99370,99400,9916-0,14%08:22:10
 USD/CAD1,31261,31261,31421,31551,3114-0,12%08:23:29
 AUD/USD0,72670,72680,72390,72790,7216+0,40%08:23:29
 EUR/GBP0,89460,89490,89380,89520,8934+0,10%08:23:32
 EUR/CHF1,12941,12961,12741,13051,1264+0,19%08:23:34
 EUR/AUD1,56611,56641,56761,57241,5644-0,08%08:23:30