NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.900,334.000,333.956,683.956,683.950,33-0,16%14:58:23
 EUR/MUR39,18042,18040,71040,77040,380-0,07%14:57:45
 EUR/ZAR15,654415,671815,567815,679215,5282+0,46%14:58:19
 EUR/USD1,16051,16071,15951,16241,1565-0,03%14:58:19
 USD/JPY110,44110,46110,69110,74110,31-0,19%14:58:20
 GBP/USD1,32441,32461,32721,32821,3226-0,24%14:58:19
 USD/CHF0,99480,99500,99680,99900,9941-0,28%14:58:21
 USD/CAD1,31951,31951,31891,32071,3159+0,12%14:57:39
 AUD/USD0,74380,74410,74410,74540,7426-0,01%14:58:19
 EUR/GBP0,87620,87640,87370,87790,8729+0,26%14:57:50
 EUR/CHF1,15451,15481,15631,15721,1539-0,27%14:58:12
 EUR/AUD1,56001,56011,55811,56171,5545-0,01%14:58:19