NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.436,623.536,623.461,323.486,623.461,32+0,73%23/06
 EUR/MUR37,50040,50038,83039,05038,770+0,44%23/06
 EUR/ZAR14,460814,493214,461214,514714,4217+0,11%23/06
 EUR/USD1,11941,11951,11521,12091,1145+0,39%23/06
 USD/JPY111,28111,30111,33111,43111,16-0,04%23/06
 GBP/USD1,27181,27201,26821,27431,2675+0,29%23/06
 USD/CHF0,96940,96970,97190,97350,9676-0,24%23/06
 USD/CAD1,32661,32681,32341,33081,3211+0,25%23/06
 AUD/USD0,75670,75680,75410,75830,7538+0,36%23/06
 EUR/GBP0,87980,88000,87930,88050,8763+0,07%23/06
 EUR/CHF1,08521,08561,08381,08591,0833+0,15%23/06
 EUR/AUD1,47801,47981,47881,48051,4735+0,01%23/06