NomAchatVenteOuverture+ Haut+ BasVar %Heure
 EUR/MGA3.419,963.519,963.459,553.469,963.459,55+0,30%18/08
 EUR/MUR37,74040,74039,25039,35039,130-0,03%18/08
 EUR/ZAR15,450615,483115,548915,597915,4472-0,53%18/08
 EUR/USD1,17601,17611,17231,17741,1709+0,32%18/08
 USD/JPY109,18109,19109,58109,60108,60-0,36%18/08
 GBP/USD1,28771,28791,28681,29161,2832+0,08%18/08
 USD/CHF0,96470,96490,96310,96700,9587+0,18%18/08
 USD/CAD1,25861,25881,26791,26921,2557-0,73%18/08
 AUD/USD0,79300,79310,78860,79440,7870+0,57%18/08
 EUR/GBP0,91320,91330,91100,91490,9092+0,25%18/08
 EUR/CHF1,13481,13521,12901,13611,1259+0,53%18/08
 EUR/AUD1,48251,48431,48651,48821,4796-0,21%18/08