Nom	Achat	Vente	Ouverture	Haut	Bas	Var	Var %
EUR/USD	1.2742	1.2744	1.2716	1.2749	1.2713	0.0027	0.21%
GBP/USD	1.5916	1.5918	1.5910	1.5933	1.5908	0.0007	0.04%
USD/JPY	80.29	80.31	80.34	80.40	80.25	-0.04	-0.05%
USD/CHF	0.9425	0.9427	0.9446	0.9449	0.9421	-0.0020	-0.21%
AUD/USD	0.9959	0.9961	0.9913	0.9964	0.9907	0.0047	0.47%
EUR/GBP	0.8005	0.8007	0.7992	0.8009	0.7988	0.0014	0.18%
USD/CAD	1.0105	1.0108	1.0121	1.0127	1.0105	-0.0014	-0.14%
NZD/USD	0.7676	0.7679	0.7642	0.7681	0.7642	0.0035	0.46%